Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Wndy
@kaggle.xnezumi_nasdaq_stock_market_data.wndy

  • 33.02 KB
  • 725 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.29925.35899925.29925.30699924.7420836600
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.03000125.0725.03000125.0724.510374400
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.0725.0725.0725.0724.510374100
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.0825.0824.89525.00499924.446825400
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.33499925.38999925.31625.31624.750885400
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)26.07500126.07500125.91325.91325.334558500
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.9325.97625.9125.97625.396151300
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.70999925.70999925.45425.45424.8858031000
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.37000125.37000125.17499925.17499924.6130291800
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.37999925.37999925.0925.18199924.6198731500

CREATE TABLE wndy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.