Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.139999	25.08	25.120001	22.589333	16500
Wed Apr 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.139999	25.139999	25.08	25.129999	22.598326	3000
Thu Apr 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.18	25.219999	25.18	25.18	22.643286	6700
Fri Apr 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.809999	24.809999	24.809999	24.809999	22.310562	500
Mon May 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.870001	25	24.84	24.98	22.463438	2200
Tue May 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.780001	24.84	24.68	24.75	22.256609	2000
Wed May 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.610001	24.68	24.57	24.66	22.175673	3100
Thu May 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.705999	24.709999	24.597	24.597	22.119019	1600
Fri May 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.597	24.597	24.597	24.597	22.119019
Mon May 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.629999	24.74	24.629999	24.74	22.247616	2500


CREATE TABLE cath (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);