Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Coda
@kaggle.xnezumi_nasdaq_stock_market_data.coda

  • 133.59 KB
  • 5801 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jul 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.48.48.48.4
Fri Jul 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.48.48.48.4
Mon Jul 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.48.48.48.4
Tue Jul 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.48.48.48.4
Wed Jul 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.48.48.48.4
Thu Jul 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.48.48.48.4
Fri Jul 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.48.48.48.4
Mon Jul 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.48.48.48.4
Tue Jul 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)4242424242
Wed Jul 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)4242424242

CREATE TABLE coda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.