Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.790001	24.790001	24.694	24.694	21.636745	600
Wed May 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.74	24.74	24.74	24.74	21.67705	200
Thu May 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.74	24.74	24.74	24.74	21.67705
Fri May 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.74	24.74	24.74	24.74	21.67705
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.870001	23.870001	23.870001	23.870001	20.914761	200
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.870001	23.870001	23.870001	23.870001	20.914761	100
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.870001	23.870001	23.870001	23.870001	20.914761
Thu May 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.360001	24.360001	24.360001	24.360001	21.344097	100
Fri May 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.219999	24.219999	24.219999	24.219999	21.221428	100
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.219999	24.219999	24.219999	24.219999	21.221428


CREATE TABLE herd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);