Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	102.199997	102.300003	101.5	101.5	101.5	4150
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	101.5	103.099998	100.599998	102	102	16270
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	102.099998	102.099998	101	101.349998	101.349998	2320
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	103.599998	104.5	102	102.099998	102.099998	17120
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	103.400002	103.400002	102.099998	102.199997	102.199997	730
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	102.199997	102.199997	101.199997	101.550003	101.550003	680
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	102	107.5	101.599998	103.800003	103.800003	4080
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	103.099998	103.199997	101.400002	101.599998	101.599998	8220
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	102	102.599998	101.400002	101.5	101.5	38270
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	101.699997	102	100.599998	101.300003	101.300003	12110


CREATE TABLE sabs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);