Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	810	900	810	900	900	8
Mon Nov 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	900	900	900	900	900	1
Tue Nov 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	900	900	900	900	900
Wed Nov 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	960	960	960	960	960
Fri Nov 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	960	960	960	960	960
Mon Dec 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	960	960	960	960	960	3
Tue Dec 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1050	1200	1050	1200	1200	9
Wed Dec 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1200	1200	1200	1200	1200	1
Thu Dec 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1200	1200	1188	1188	1188	13
Fri Dec 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1200	1200	1140	1140	1140	1


CREATE TABLE verb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);