Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Xwel
@kaggle.xnezumi_nasdaq_stock_market_data.xwel

  • 93.31 KB
  • 3529 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jul 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3312033720331203372033720
Wed Jul 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3240032400294003132031320
Thu Jul 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3048030600294003060030600
Fri Jul 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3168031680300003000030000
Mon Aug 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3240032400312003120031200
Tue Aug 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3096030960309603096030960
Wed Aug 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)30000320402796028800288002
Thu Aug 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)2940029400294002940029400
Fri Aug 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)28320298802832028680286802
Mon Aug 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)2796027960279602796027960

CREATE TABLE xwel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.