Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Opbk
@kaggle.xnezumi_nasdaq_stock_market_data.opbk

  • 98.58 KB
  • 4779 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Aug 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10.510.510.510.58.5731634000
Tue Aug 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10.510.510.510.58.573163
Wed Aug 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10.510.510.510.58.573163
Thu Aug 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10.510.510.510.58.573163
Fri Aug 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10.510.510.510.58.573163
Mon Aug 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10.510.510.510.58.573163
Tue Aug 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10.510.510.510.58.573163
Wed Aug 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10.510.510.510.58.573163
Thu Aug 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10.510.510.510.58.573163
Fri Aug 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10.510.510.510.58.573163

CREATE TABLE opbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.