Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.275	16.275	11.475	11.475	11.475	511
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	15.675	11.475	13.8	13.8	15
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.275	16.275	11.25	13.8	13.8	89
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	16.049999	15.75	16.049999	16.049999	20
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.275	16.275	13.8	13.8	13.8	3
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.8	13.8	13.8	13.8	13.8
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.275	16.275	11.25	13.8	13.8	61
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	14.325	11.25	14.325	14.325	79
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.825	12.825	12.825	12.825	12.825	3
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	13.8	11.25	13.8	13.8	11


CREATE TABLE aimd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);