Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.98	49.98	49.98	49.98	39.31385	100
Wed Feb 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.970001	49.970001	49.970001	49.970001	39.305984	200
Thu Feb 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.98	49.98	49.970001	49.98	39.31385	600
Fri Feb 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.98	49.98	49.98	49.98	39.31385	300
Mon Feb 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.959999	49.959999	49.959999	49.959999	39.298111	200
Tue Feb 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.959999	49.959999	49.959999	49.959999	39.298111
Wed Feb 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.959999	49.959999	49.959999	49.959999	39.298111
Thu Mar 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.959999	49.970001	49.93	49.970001	39.305984	1500
Fri Mar 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.990002	49.990002	49.990002	49.990002	39.321728	2200
Mon Mar 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	50.029999	50.029999	50.029999	50.029999	39.353188	200


CREATE TABLE gnma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);