Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	51	59.25	45.375	48	48	902600
Mon Aug 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	48.75	50.625	47.8125	48.75	48.75	106733
Tue Aug 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	49.3125	49.3125	47.4375	48.75	48.75	129633
Wed Aug 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	48.75	49.5	47.4375	48	48	125683
Thu Aug 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	48.1875	49.125	47.625	49.125	49.125	96017
Fri Aug 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	49.5	49.5	47.625	48	48	45783
Mon Aug 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	48	48.375	48	48	48	6050
Tue Aug 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	48	48.9375	47.625	48	48	26183
Wed Aug 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	48.1875	48.375	43.875	47.25	47.25	12917
Thu Aug 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	45.5625	45.75	39.375	40.5	40.5	221433


CREATE TABLE ltrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);