Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	33	34.5	22.620001	23.799999	23.799999	1563583
Wed Mar 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.1	28.48	25.52	27.450001	27.450001	743148
Thu Mar 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29	29	26.5501	27.4	27.4	718645
Mon Apr 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	26.75	20.59	21.74	21.74	627951
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	22.139999	18.879999	20.58	20.58	587083
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.48	20.549999	18.25	18.51	18.51	283507
Thu Apr 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.77	18.9	16.59	16.6	16.6	466495
Fri Apr 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	16.299999	16.415001	13.275	13.8	13.8	577446
Mon Apr 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	14.28	14.98	12.51	13.9	13.9	276932
Tue Apr 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.71	15.55	13.455	15.55	15.55	151079


CREATE TABLE djtww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);