Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Tcrt
@kaggle.xnezumi_nasdaq_stock_market_data.tcrt

  • 119.12 KB
  • 4767 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Aug 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)24002400240024002400
Thu Aug 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)24002400240024002400
Fri Aug 26 2005 00:00:00 GMT+0000 (Coordinated Universal Time)24002400240024002400
Mon Aug 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)24002400240024002400
Tue Aug 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)24002400240024002400
Wed Aug 31 2005 00:00:00 GMT+0000 (Coordinated Universal Time)24002400240024002400
Thu Sep 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)24002400240024002400
Fri Sep 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)24002400240024002400
Tue Sep 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)24002400240024002400
Wed Sep 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)24002400240024002400

CREATE TABLE tcrt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.