Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	91	92.120003	73.5	77.839996	77.839996	110679
Fri Apr 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	78.68	81.760002	70.419998	74.059998	74.059998	16393
Mon Apr 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	72.660004	74.199997	70.139999	70.559998	70.559998	8807
Tue Apr 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	70.279999	77	70.139999	74.620003	74.620003	3829
Wed Apr 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	75.459999	83.160004	75.459999	78.540001	78.540001	16171
Thu Apr 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	80.360001	82.32	75.32	75.459999	75.459999	24650
Fri Apr 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	79.800003	90.580002	73.639999	85.260002	85.260002	13179
Mon Apr 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	90.160004	110.32	82.599998	102.620003	102.620003	24621
Tue Apr 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	104.720001	122.779999	96.040001	103.599998	103.599998	43471
Wed Apr 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	96.599998	103.879997	91	98.279999	98.279999	10200


CREATE TABLE kalv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);