Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	39.900002	39.91	39.838001	39.893002	39.893002	1800
Fri May 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	39.799999	39.799999	39.646999	39.646999	39.646999	1200
Mon May 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	40.029999	40.049999	39.949001	39.949001	39.949001	13400
Tue May 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	40.080002	40.255001	40.080002	40.222	40.222	1700
Wed May 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	40.27	40.312	40.27	40.312	40.312	400
Thu May 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	40.540001	40.549999	40.466999	40.466999	40.466999	1000
Fri May 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	40.700001	40.75	40.648998	40.693001	40.693001	1800
Mon May 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	40.779999	40.869999	40.779999	40.793999	40.793999	1800
Tue May 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	40.810001	40.869999	40.758999	40.758999	40.758999	1200
Wed May 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	40.772999	40.970001	40.772999	40.841	40.841	929500


CREATE TABLE indh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);