Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2718	2718	2430	2700	2700
Tue Mar 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2790	3600	2250	3600	3600	3
Wed Mar 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3600	3600	3600	3600	3600
Thu Mar 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3600	3600	3600	3600	3600
Fri Mar 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3600	3780	2700	2700	2700	2
Mon Mar 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2250	2250	2250	2250	2250
Tue Mar 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2250	2250	2250	2250	2250
Wed Mar 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1980	2520	1530	2520	2520	6
Thu Mar 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2700	4950	2700	4518	4518	7
Fri Mar 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5382	9900	4536	6480	6480	19


CREATE TABLE cead (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);