Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	605.25	747	603	722.25	604.331665	458078
Mon Jun 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	733.5	733.5	585	632.25	529.025513	97944
Tue Jun 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	642.375	643.5	580.5	596.25	498.903076	46117
Wed Jun 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	594	666	585	663.75	555.38269	26294
Thu Jun 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	650.25	702	630	693	579.857178	13694
Fri Jun 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	690.75	699.75	619.875	670.5	561.03064	22917
Mon Jun 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	670.5	873	670.5	828	692.816345	47061
Tue Jun 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	832.5	1068.75	814.5	955.125	799.186218	64439
Wed Jun 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	963	1064.25	886.5	1062	888.612244	21033
Thu Jun 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1110.375	1180.125	936	949.5	794.479614	27050


CREATE TABLE geg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);