Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.08	10.08	10.08	424800
Fri Dec 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.09	10.08	10.08	10.08	127900
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.09	10.07	10.08	10.08	249400
Tue Dec 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.09	10.07	10.08	10.08	368100
Wed Dec 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.07	10.08	10.08	79900
Thu Dec 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.1	10.08	10.08	10.08	282100
Fri Dec 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.09	10.09	10.09	50000
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.1	10.08	10.08	10.08	578000
Tue Dec 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.1	10.085	10.094	10.094	377800
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.1	10.09	10.1	10.1	1600


CREATE TABLE qeta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);