Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21.5	20.5	20.700001	20.700001	15748200
Mon Jun 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.700001	22.334999	20.65	22.1	22.1	3751600
Tue Jun 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22.219999	23	21.59	22.719999	22.719999	2256600
Wed Jun 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22.809999	23.09	21.51	21.700001	21.700001	1704800
Thu Jun 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.99	21.129999	22.15	22.15	4505100
Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	21.799999	22.379999	21.559999	22	22	1881600
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	21.879999	22.040001	21.450001	21.620001	21.620001	541200
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	21.459999	21.690001	20.74	21	21	640400
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.889999	21.77	20.74	21.6	21.6	1148900
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	21.67	21.9	21.49	21.67	21.67	458700


CREATE TABLE way (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);