Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	75	81.25	53.75	55.25	55.25	38848
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	90	105	63.75	65.5	65.5	722848
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	62.5	62.825001	51.25	53.75	53.75	67820
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	66.5	95.5	66.25	76.75	76.75	2407864
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	75.75	75.75	62.75	70.25	70.25	87016
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	66.25	72.5	62.75	70.25	70.25	34056
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	66.5	66.75	58.75	61.75	61.75	36724
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	62.5	64	53	55	55	27808
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	53.75	56.5	48.25	49.25	49.25	24544
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	48.25	50	42.5	43.174999	43.174999	22300


CREATE TABLE areb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);