Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65	1.691	1.556	1.618	1.156948	241978000
Fri Aug 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.615	1.676	1.603	1.643	1.174824	24543000
Mon Aug 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.663	1.663	1.561	1.597	1.141932	24210000
Tue Aug 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.598	1.6	1.55	1.567	1.12048	23054000
Wed Aug 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.615	1.62	1.566	1.6	1.144078	14513000
Thu Aug 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6	1.672	1.6	1.655	1.183405	11506000
Fri Aug 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65	1.7	1.625	1.66	1.18698	6378000
Mon Aug 17 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.627	1.637	1.62	1.622	1.159808	2544000
Tue Aug 18 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.648	1.72	1.635	1.707	1.220587	14467000
Wed Aug 19 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.684	1.794	1.68	1.789	1.279221	20708000


CREATE TABLE avgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);