Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.125	0.875	0.875	0.403399	400
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.875	0.875	0.875	0.875	0.403399
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.125	0.875	0.875	0.403399	2800
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.875	0.875	0.875	0.875	0.403399
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.125	0.875	0.875	0.403399	400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.875	0.875	0.875	0.875	0.403399
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.875	0.875	0.875	0.875	0.403399
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.0625	0.8125	0.8125	0.374584	2000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.8125	0.8125	0.8125	0.374584
Mon Mar 31 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.8125	0.8125	0.8125	0.374584


CREATE TABLE hwkn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);