Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.19	14.98	15.02	1.907991	4235200
Wed Oct 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.1	15	15	1.90545	539600
Thu Oct 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.2	15	15.15	1.924504	798200
Fri Oct 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.2	15.4	15.2	15.3	1.943559	465800
Mon Oct 11 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3	15.4	15.25	15.35	1.949911	201800
Tue Oct 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3	15.49	15.2	15.25	1.937208	149000
Wed Oct 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.37	15.42	15.25	15.3	1.943559	71300
Thu Oct 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.31	15.35	15.1	15.11	1.919424	107500
Fri Oct 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	15.19	15	15.15	1.924504	185100
Mon Oct 18 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.23	15.39	15.05	15.36	1.95118	108900


CREATE TABLE arcc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);