Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.5	11.03	11.44	11.44	2234400
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.25	10.58	11.69	11.69	548400
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.12	12.74	11.04	12.74	12.74	290800
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.81	13.69	11.76	13.57	13.57	175600
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.35	14.09	12.01	13.2	13.2	155300
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.46	15.67	12.66	15.33	15.33	224300
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.03	15.71	14.87	15.1	15.1	236800
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.18	15.18	13.8	14.48	14.48	41800
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.62	15.437	14.26	15.08	15.08	30400
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.305	14.46	14.87	14.87	62600


CREATE TABLE elev (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);