Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.71	6.85	6	6.06	6.06	3566700
Thu Oct 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.06	6.44	6	6.08	6.08	416700
Fri Oct 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.05	6.3	6.01	6.23	6.23	155200
Mon Oct 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.35	6.4	6.05	6.15	6.15	156700
Tue Oct 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.15	6.3	5.94	6.01	6.01	173000
Wed Oct 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.08	5.99	6	6	113600
Thu Oct 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2	6.2	5.55	6	6	247300
Fri Oct 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.08	6.08	5.99	6	6	132900
Mon Oct 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.47	6.47	6.1	6.11	6.11	304400
Tue Oct 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.18	6.18	6	6	6	75000


CREATE TABLE amba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);