Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.200001	35.279999	35.200001	35.244999	35.244999	18800
Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.360001	35.360001	35.150002	35.150002	35.150002	800
Thu Dec 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.25	35.25	35.235001	35.235001	35.235001	4000
Fri Dec 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.310001	35.310001	35.275002	35.275002	35.275002	6400
Tue Dec 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.360001	35.360001	35.32	35.32	35.32	5800
Wed Dec 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.360001	35.360001	35.321999	35.321999	35.321999	74200
Thu Dec 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.400002	35.400002	35.355	35.355	35.355	12800
Fri Dec 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.27	35.369999	35.259998	35.349998	35.349998	31700
Tue Jan 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	35.32	35.32	35.294998	35.294998	35.294998	3000
Wed Jan 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	35.299999	35.310001	35.25	35.25	35.25	20300


CREATE TABLE bufc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);