Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mrcy
@kaggle.xnezumi_nasdaq_stock_market_data.mrcy

  • 222.07 KB
  • 6670 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jan 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)5.255.31255.255.255.253807200
Mon Feb 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)5.31255.43755.255.255.25434600
Tue Feb 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)5.31255.3755.255.3755.375323600
Wed Feb 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)5.3755.3755.31255.3755.375260600
Thu Feb 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)5.3755.406255.31255.3755.375176400
Fri Feb 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)5.43755.43755.343755.343755.34375137600
Mon Feb 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)5.3755.43755.343755.43755.437557800
Tue Feb 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)5.43755.43755.18755.255.25233800
Wed Feb 11 1998 00:00:00 GMT+0000 (Coordinated Universal Time)5.3755.3754.68755.156255.15625237400
Thu Feb 12 1998 00:00:00 GMT+0000 (Coordinated Universal Time)5.1255.255.06255.1255.12582600

CREATE TABLE mrcy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);