Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4	11.48	3.76	8.96	8.96	9312900
Fri Oct 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.05	10.96	6.6	7.32	7.32	5588300
Mon Oct 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.91	7.79	6.38	6.5	6.5	381000
Tue Oct 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.77	5.77	4.81	5.31	5.31	381200
Wed Oct 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.71	5.71	4.71	4.76	4.76	130200
Thu Oct 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.58	5.34	4.5	5.08	5.08	507700
Fri Oct 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.36	5.799	4.8	5.04	5.04	218000
Mon Oct 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.01	5.46	4.8	5.23	5.23	243900
Tue Oct 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.81	5.49	4.81	5.49	5.49	133500
Wed Oct 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.34	6.66	5.12	6.45	6.45	125000


CREATE TABLE mss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);