Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ocea
@kaggle.xnezumi_nasdaq_stock_market_data.ocea

  • 25.54 KB
  • 687 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.989.959.979.97802100
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0710.0710101051100
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1010101010
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1010.01101010101900
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.00110.011010.0110.0139800
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.0110.0110.0110.01
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.019.9910.0110.01109000
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.98300
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.98
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.98

CREATE TABLE ocea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);