Nasdaq Stock Market Data
Historical stock market data for 4500+ Nasdaq listed companies
@kaggle.xnezumi_nasdaq_stock_market_data
Historical stock market data for 4500+ Nasdaq listed companies
@kaggle.xnezumi_nasdaq_stock_market_data
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
---|---|---|---|---|---|---|
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | 802100 |
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.07 | 10.07 | 10 | 10 | 10 | 51100 |
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10 | 10 | 10 | 10 | 10 | |
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10 | 10.01 | 10 | 10 | 10 | 101900 |
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.001 | 10.01 | 10 | 10.01 | 10.01 | 39800 |
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | |
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | 109000 |
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 300 |
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | |
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 |
CREATE TABLE ocea (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);
Anyone who has the link will be able to view this.