Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	135	149.699997	135	138	138	2060
Fri Aug 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	130.800003	144.839996	130.800003	135	135	3223
Mon Aug 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	131.399994	140.100006	131.399994	136.5	136.5	3743
Tue Aug 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	136.199997	141	132	132	132	3863
Wed Aug 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	131.100006	141.300003	131.100006	136.199997	136.199997	4340
Thu Aug 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	135.899994	141	135.600006	136.5	136.5	4020
Fri Aug 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	140.699997	140.699997	129	134.100006	134.100006	3963
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	133.5	135.600006	125.400002	134.100006	134.100006	3927
Tue Aug 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	132	146.399994	131.699997	141.300003	141.300003	4060
Wed Aug 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	140.399994	149.669998	132	138.899994	138.899994	3003


CREATE TABLE btog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);