Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.01	26.4	5.72	6.12	6.12	7157900
Thu Jul 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.65	5.78	2.21	2.54	2.54	6944100
Fri Jul 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6	2.84	2.22	2.25	2.25	7170500
Mon Jul 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.08	4.38	3.021	3.1	3.1	107407000
Tue Jul 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.88	3.34	2.86	3.17	3.17	8127500
Wed Jul 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.05	3.17	2.852	2.93	2.93	1905700
Thu Jul 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.76	2.83	2.5	2.66	2.66	1692000
Fri Jul 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.44	2.5	2.13	2.18	2.18	1096700
Mon Jul 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.18	2.2	2.02	2.13	2.13	915500
Tue Jul 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.01	2.05	1.8	1.83	1.83	975900


CREATE TABLE ilag (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);