Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.77	24.610001	24.65	18.811283	2359200
Wed May 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.76	24.67	24.73	18.872335	1120900
Thu May 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.98	24.709999	24.889999	18.99444	274800
Fri May 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	25.040001	24.85	25	19.078381	317300
Tue May 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.4	25.041	25.360001	19.353115	1335600
Wed May 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	25.219999	25.4	19.383636	955900
Thu May 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.549999	25.299999	25.379999	19.368374	636300
Fri May 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.559999	25.33	25.42	19.398897	1831800
Mon Jun 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.450001	25.450001	25.34	25.43	19.406532	175300
Tue Jun 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.48	25.52	25.27	25.309999	19.314955	826000


CREATE TABLE bhfao (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);