Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	6.061356	6.422563	6.061356	6.358238	6.187028	2474310
Fri Jul 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	6.358238	6.358238	6.358238	6.358238	6.187028
Mon Jul 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	6.35329	6.462147	6.343394	6.382979	6.211102	143895
Tue Jul 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	6.382979	6.382979	6.333498	6.358238	6.187028	97614
Wed Jul 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	6.358238	6.368135	6.338446	6.338446	6.167769	56588
Thu Jul 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	6.358238	6.358238	6.313706	6.313706	6.143695	133184
Fri Jul 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	6.333498	6.358238	6.333498	6.348342	6.177398	137024
Mon Jul 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	6.348342	6.382979	6.32855	6.358238	6.187028	104486
Tue Jul 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	6.333498	6.373083	6.333498	6.358238	6.187028	59013
Wed Jul 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	6.333498	6.333498	6.313706	6.32855	6.15814	71139


CREATE TABLE pvbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);