Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	145.149994	156.25	142.5	156.25	156.25	4940
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	156.080002	166.449997	151.654999	155.244995	155.244995	33500
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	155.75	174	140	171.100006	171.100006	34440
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	162.100006	162.134995	136.199997	140.050003	140.050003	36820
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	135.350006	138.425003	118.349998	127.955002	127.955002	44920
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	119.699997	123.949997	101	102.75	102.75	35540
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	111.449997	117.800003	93	102.794998	102.794998	61620
Wed May 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	93.400002	102.300003	80.599998	82.449997	82.449997	87200
Thu May 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	78.25	98.349998	73.849998	91.650002	91.650002	72540
Fri May 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	100.599998	114.800003	100.5	111.900002	111.900002	80600


CREATE TABLE tark (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);