Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.860001	34.200001	31.65	32.299999	29.389278	330900
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.860001	32.029999	30.85	31.77	28.907042	125500
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.25	30.566999	28.52	29.530001	26.868898	216800
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.299999	29.299999	27.677	28.84	26.241077	85000
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.4	30.280001	27.84	29.969999	27.269247	147700
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.27	30.6	28.280001	28.365	25.808882	79700
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.91	28.941999	26.91	28.82	26.222879	72300
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.940001	30.530001	29.681	30.416	27.675056	114000
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.940001	31.1	30.190001	30.424999	27.683245	59000
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.459999	30.91	30.07	30.77	27.997156	39700


CREATE TABLE dapp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);