Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.333333	11.625	9.333333	11.541667	11.541667	22622400
Fri May 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	11	12.333333	10.833333	12.291667	12.291667	3639300
Mon May 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.25	11.416667	11.666667	11.666667	930300
Tue May 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	11.625	12.291667	11.625	12.291667	12.291667	940500
Wed May 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	12.333333	13.5	12	13.166667	13.166667	2303100
Thu May 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.333333	14.916667	13.083333	13.5	13.5	2059800
Fri May 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.291667	13.333333	12.541667	12.6875	12.6875	607500
Mon May 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	12.833333	12.833333	12.25	12.4375	12.4375	494100
Tue May 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	12.375	12.583333	10.916667	10.916667	10.916667	691800
Wed May 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	12.395833	11.25	12.395833	12.395833	435300


CREATE TABLE uone (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);