Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.25	12.8	13	3.411177	3644700
Mon May 23 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12.95	13.05	12.85	12.93	3.392808	391700
Tue May 24 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12.95	13.1	12.91	13.02	3.416423	191900
Wed May 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.05	12.9	13	3.411177	162500
Thu May 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.25	13	13.15	3.450535	219700
Fri May 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	13.15	13.2	13.15	13.16	3.45316	98100
Tue May 31 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	13.27	13.27	13	13.12	3.442664	327600
Wed Jun 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.3	13.1	13.18	3.458408	74900
Thu Jun 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	13.15	13.3	13.1	13.18	3.458408	72000
Fri Jun 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.28	13.18	13.28	3.484646	34800


CREATE TABLE nmfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);