Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	119.651161	119.651161	116.279068	116.627907	116.627907	138
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	116.279068	116.279068	110.581398	113.953491	113.953491	120
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	110.581398	113.953491	110.581398	111.744186	111.744186	198
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	112.267441	112.790695	112.093025	112.790695	112.790695	138
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	112.325584	113.720932	112.209305	112.790695	112.790695	2563
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	112.790695	112.790695	112.790695	112.790695	112.790695
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	112.906975	112.906975	112.418602	112.418602	112.418602	52
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	112.441856	112.441856	112.209305	112.209305	112.209305	275
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	112.209305	112.209305	112.209305	112.209305	112.209305
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	112.209305	112.209305	112.209305	112.209305	112.209305


CREATE TABLE pre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);