Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	63	79.9375	62.984375	69.375	69.375	7420400
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	65.125	76.625	64.5	75	75	1321000
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	74.9375	97	72.5	89.0625	89.0625	1451000
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	90	105.75	85	93.125	93.125	1272700
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	94.9375	96	71.375	85	85	812100
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	85	89	74.5	88.5	88.5	780000
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	86.625	87.875	72.5	73.1875	73.1875	432400
Tue Apr 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	75	79	57	77	77	626800
Wed Apr 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	76.625	82	69.625	70.5	70.5	310000
Thu Apr 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	78.875	84	71	77.875	77.875	368400


CREATE TABLE slab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);