Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	23.4	23.889999	18	18.870001	18.870001	7157700
Fri May 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18.790001	20.469999	18.530001	18.530001	18.530001	511400
Mon May 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18.6	20.82	18.6	20.809999	20.809999	432400
Tue May 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	21.17	20.16	20.82	20.82	213900
Wed May 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.950001	21.85	20.5	21.370001	21.370001	243500
Thu May 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	21.4	22.68	21.34	22.5	22.5	303800
Fri May 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	22.780001	24.440001	22.25	23.6	23.6	270300
Mon May 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	23.73	26.799999	23.540001	24.955	24.955	315300
Tue May 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.620001	23.459999	25.040001	25.040001	207200
Wed May 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	26.780001	24.43	26.09	26.09	296700


CREATE TABLE bpmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);