Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.309999	20.370001	20.23	20.23	17.30925	1400
Thu Apr 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.389999	20.42	20.389999	20.42	17.471827	800
Mon Apr 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.35	20.35	20.32	20.32	17.386261	200
Tue Apr 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.32	20.32	20.32	20.32	17.386261
Wed Apr 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.32	20.32	20.32	20.32	17.386261
Thu Apr 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.879999	20.879999	20.879999	20.879999	17.865402	5000
Fri Apr 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.93	20.93	20.93	20.93	17.908188	800
Mon May 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.93	20.93	20.93	20.93	17.908188
Tue May 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.540001	20.540001	20.540001	20.540001	17.574497	400
Wed May 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.32	20.32	20.32	20.32	17.386261	200


CREATE TABLE fyt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);