Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	15.071	14.72	15.071	14.604968	20900
Wed Jun 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.13	15.18	14.98	15.15	14.681523	27600
Thu Jun 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	15.18	15.09	15.133	14.665051	14200
Fri Jun 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.49	15.25	15.392	14.916042	21100
Mon Jun 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.67	15.67	15.5	15.53	15.049773	133800
Tue Jun 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.77	15.77	15.542	15.615	15.132145	39600
Wed Jun 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.58	15.58	15.43	15.487	15.008103	18500
Thu Jun 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.63	15.63	15.49	15.544	15.06334	17500
Fri Jun 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.42	15.42	15.3	15.314	14.840454	9100
Mon Jun 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.31	15.4	15.31	15.348	14.873402	13600


CREATE TABLE nerd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);