Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Valn
@kaggle.xnezumi_nasdaq_stock_market_data.valn

  • 37.09 KB
  • 817 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)26.4126.4126.4126.4126.41100
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)27.0729.95000126.55999928.3528.35566000
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)30.46999930.46999928.79999929.529.5243400
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)29.8529.85828.8529.2629.2650300
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)27.9929.07927.9928.20000128.20000188500
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)28.37000128.7328282819700
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)28.62999928.86000128.11428.4828.485800
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)28.20000129.1052829.10529.1055900
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)30.12000131.04000130.0231.04000131.04000122600
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)30.9131.3330.4230.63999930.639999214800

CREATE TABLE valn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);