Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.860001	34.860001	34.66	34.66	27.633503	2000
Thu Oct 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.66	34.66	34.66	34.66	27.633503
Fri Oct 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.66	34.66	34.66	34.66	27.633503
Mon Oct 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.66	34.66	34.66	34.66	27.633503
Tue Oct 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.459999	34.919998	34.389999	34.400002	27.42621	3100
Wed Oct 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	33.950001	34.459999	33.950001	34.459999	27.474052	700
Thu Oct 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.48	34.48	34.060001	34.060001	27.155146	2500
Fri Oct 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	33.630001	33.630001	33.59	33.59	26.780434	400
Mon Oct 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	33.139999	34.32	33.139999	34.32	27.362436	5900
Tue Oct 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	33.34	33.389999	33.34	33.389999	26.620962	1900


CREATE TABLE ciz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);