Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.37	13.75	11.5	12	12	988500
Fri May 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.03	13.19	11.87	13.05	13.05	179600
Tue May 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.15	13.15	12.03	12.28	12.28	74200
Wed May 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.27	12.75	12.05	12.34	12.34	128000
Thu May 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.44	12.7	11.51	11.93	11.93	136400
Fri May 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.9	12	10.77	11.69	11.69	191200
Mon Jun 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.98	10.6	11.2	11.2	108600
Tue Jun 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.21	12.03	11.21	11.7	11.7	66100
Wed Jun 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.7	11.98	10.91	11.32	11.32	49100
Thu Jun 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.17	11.9	11.16	11.6	11.6	57700


CREATE TABLE bcyc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);