Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.49	2.498	2.3	2.41	2.41	364400
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4	2.6	2.35	2.57	2.57	251000
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.75	2.557	2.57	2.57	124500
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.69	2.41	2.44	2.44	232100
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.46	2.65	2.38	2.57	2.57	227700
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.55	2.6	2.5	2.56	2.56	190500
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.51	2.58	2.465	2.477	2.477	44700
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.59	2.75	2.54	2.721	2.721	141100
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.72	2.8	2.64	2.69	2.69	119000
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.65	2.8	2.65	2.78	2.78	85700


CREATE TABLE mama (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);