Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	50.5	50.5	50.5	50.5	50.5	10
Tue Nov 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	50.5	50.5	50.5	50.5	50.5
Wed Nov 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	50.5	50.5	50.5	50.5	50.5
Thu Nov 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	50.5	50.5	50.5	50.5	50.5
Fri Nov 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	50.5	50.5	50.5	50.5	50.5
Mon Nov 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	50.5	50.5	50.5	50.5	50.5
Tue Nov 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	50.5	50.5	50.5	50.5	50.5
Wed Nov 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	50.5	50.5	50.5	50.5	50.5
Thu Nov 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	50.5	50.5	50.5	50.5	50.5
Fri Nov 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	50.5	50.5	50.5	50.5	50.5


CREATE TABLE mmat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);