Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.148148	4.222222	4.074074	4.212963	1.723464	18930713
Wed Nov 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.259259	4.333333	4.222222	4.296296	1.757554	4363538
Fri Nov 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.296296	4.37037	4.259259	4.296296	1.757554	624375
Mon Nov 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.259259	4.333333	4.222222	4.240741	1.734828	1653075
Tue Nov 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.222222	4.259259	4.185185	4.185185	1.712101	1102613
Wed Nov 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.226852	4.259259	4.185185	4.240741	1.734828	792450
Thu Nov 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.240741	4.314815	4.222222	4.296296	1.757554	950063
Fri Dec 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.296296	4.37037	4.296296	4.333333	1.772706	856238
Mon Dec 04 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.37037	4.37037	4.277778	4.333333	1.772706	448200
Tue Dec 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.259259	4.333333	4.259259	4.333333	1.772706	1096200


CREATE TABLE ffic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);