Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.889999	30.889999	30.85	30.85	19.251865	500
Mon Apr 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.709999	30.709999	30.48	30.48	19.020966	4900
Tue Apr 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.4	30.540001	30.26	30.540001	19.058409	8300
Wed Apr 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.049999	30.049999	29.620001	29.93	18.677744	2300
Thu Apr 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	29.860001	29.860001	29.709999	29.84	18.621572	2300
Fri Apr 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	29.84	29.84	29.84	29.84	18.621572
Mon May 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.459999	30.459999	30.459999	30.459999	19.00848	200
Tue May 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.459999	30.459999	30.459999	30.459999	19.00848
Wed May 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	28.700001	28.700001	28.65	28.65	17.878962	2000
Thu May 05 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	28.65	28.65	28.65	28.65	17.878962


CREATE TABLE fca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);