Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ca
@kaggle.xnezumi_nasdaq_stock_market_data.ca

  • 10.51 KB
  • 156 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.2725.28000125.26499925.26499924.844872500
Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.30999925.3425.30999925.32500124.9038721700
Thu Dec 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.3425.3425.32500125.32500124.9038721300
Fri Dec 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.3325.3325.31500125.31500124.894037900
Tue Dec 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.3325.3425.32500125.32500124.9038721400
Wed Dec 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.37999925.4125.37999925.40500124.982544800
Thu Dec 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.36000125.36000125.36000125.36000124.93829300
Fri Dec 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.39525.39525.39525.39524.972708200
Tue Jan 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.37000125.37000125.3525.3524.928453100
Wed Jan 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.36899925.4125.36899925.39524.972708900

CREATE TABLE ca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.